DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 64,515 Value ($000) $3,248 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 64,515 Value ($000) $3,520 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 64,515 Value ($000) $3,871 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 79,492 Value ($000) $4,269 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 90,000 Value ($000) $2,963 Avg Close $35.96 Range $30.45 - $42.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	64,515	$3,248	$52.44	$48.33 - $56.50
Q2 2021	64,515	$3,520	$56.82	$50.04 - $65.40
Q1 2021	64,515	$3,871	$55.88	$48.70 - $63.41
Q4 2020	79,492	$4,269	$43.14	$31.36 - $56.00
Q3 2020	90,000	$2,963	$35.96	$30.45 - $42.62