DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,502 Value ($000) $1,284 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 12,586 Value ($000) $1,210 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 9,912 Value ($000) $819 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 11,198 Value ($000) $650 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 8,608 Value ($000) $548 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 8,608 Value ($000) $567 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 6,661 Value ($000) $387 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 7,839 Value ($000) $402 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 7,255 Value ($000) $378 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 7,750 Value ($000) $337 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 8,632 Value ($000) $376 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 6,587 Value ($000) $360 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 13,573 Value ($000) $678 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 12,695 Value ($000) $502 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 13,952 Value ($000) $598 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 13,723 Value ($000) $717 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 34,773 Value ($000) $1,624 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 19,759 Value ($000) $994 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 16,202 Value ($000) $882 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 16,850 Value ($000) $1,009 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 5,070 Value ($000) $272 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 11,857 Value ($000) $389 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 33,161 Value ($000) $1,155 Avg Close $29.58 Range $20.10 - $42.49
Q4 2019
Shares 3,793 Value ($000) $191 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 3,793 Value ($000) $161 Avg Close $43.14 Range $38.64 - $49.20
Q1 2019
Shares 9,043 Value ($000) $394 Avg Close $41.03 Range $34.58 - $47.28
Q3 2018
Shares 10,090 Value ($000) $413 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 18,500 Value ($000) $612 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 20,200 Value ($000) $614 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 23,199 Value ($000) $655 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 45,660 Value ($000) $1,463 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 62,463 Value ($000) $1,973 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 76,965 Value ($000) $2,216 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 101,738 Value ($000) $2,652 Avg Close $24.37 Range $18.70 - $29.99