DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 79 Value ($000) $3 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 79 Value ($000) $3 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 79 Value ($000) $2 Avg Close $28.88 Range $25.52 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	79	$3	$37.36	$31.05 - $41.40
Q2 2018	79	$3	$32.28	$27.87 - $35.89
Q1 2018	79	$2	$28.88	$25.52 - $31.50