DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,433 Value ($000) $20,780 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 203,712 Value ($000) $19,035 Avg Close $90.38 Range $80.69 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,433	$20,780	$93.15	$84.76 - $101.47
Q3 2025	203,712	$19,035	$90.38	$80.69 - $96.49