DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $285 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 2,900 Value ($000) $279 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 2,900 Value ($000) $240 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 2,300 Value ($000) $133 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 2,300 Value ($000) $146 Avg Close $64.22 Range $58.72 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$285	$93.15	$84.76 - $101.47
Q3 2025	2,900	$279	$90.38	$80.69 - $96.49
Q2 2025	2,900	$240	$66.46	$51.76 - $86.64
Q1 2025	2,300	$133	$63.12	$54.61 - $70.25
Q4 2024	2,300	$146	$64.22	$58.72 - $70.50