DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,030 Value ($000) $7,804 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 75,309 Value ($000) $7,239 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 61,684 Value ($000) $5,097 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 115,268 Value ($000) $6,689 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 93,708 Value ($000) $5,965 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 13,498 Value ($000) $889 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 7,329 Value ($000) $426 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 21,000 Value ($000) $1,077 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 5,154 Value ($000) $268 Avg Close $48.83 Range $42.72 - $53.85
Q3 2021
Shares 5,953 Value ($000) $300 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 6,598 Value ($000) $360 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 5,053 Value ($000) $303 Avg Close $55.88 Range $48.70 - $63.41