DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279 Value ($000) $27 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 279 Value ($000) $27 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 279 Value ($000) $23 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 176 Value ($000) $10 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 60 Value ($000) $4 Avg Close $64.22 Range $58.72 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279	$27	$93.15	$84.76 - $101.47
Q3 2025	279	$27	$90.38	$80.69 - $96.49
Q2 2025	279	$23	$66.46	$51.76 - $86.64
Q1 2025	176	$10	$63.12	$54.61 - $70.25
Q4 2024	60	$4	$64.22	$58.72 - $70.50