DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,711 Value ($000) $1,875 Avg Close $93.15 Range $84.76 - $101.47
Q1 2025
Shares 44,547 Value ($000) $3 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 10,350 Value ($000) $1 Avg Close $64.22 Range $58.72 - $70.50
Q2 2024
Shares 11,561 Value ($000) $1 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 18,009 Value ($000) $1 Avg Close $49.84 Range $47.53 - $52.71
Q3 2021
Shares 5,692 Value ($000) $287 Avg Close $52.44 Range $48.33 - $56.50
Q4 2020
Shares 11,395 Value ($000) $612 Avg Close $43.14 Range $31.36 - $56.00