DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 29,410 Value ($000) $1,280 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 43,073 Value ($000) $1,564 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 35,951 Value ($000) $1,468 Avg Close $37.36 Range $31.05 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	29,410	$1,280	$41.03	$34.58 - $47.28
Q4 2018	43,073	$1,564	$38.49	$33.30 - $45.62
Q3 2018	35,951	$1,468	$37.36	$31.05 - $41.40