DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,718 Value ($000) $259 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 2,394 Value ($000) $230 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 2,369 Value ($000) $204 Avg Close $66.46 Range $51.76 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,718	$259	$93.15	$84.76 - $101.47
Q3 2025	2,394	$230	$90.38	$80.69 - $96.49
Q2 2025	2,369	$204	$66.46	$51.76 - $86.64