DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,924 Value ($000) $1,134 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 29,831 Value ($000) $2,868 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 10,532 Value ($000) $870 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 8,712 Value ($000) $506 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 17,789 Value ($000) $1,132 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 5,811 Value ($000) $383 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 8,120 Value ($000) $471 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 19,011 Value ($000) $975 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 8,965 Value ($000) $467 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 9,300 Value ($000) $405 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 11,300 Value ($000) $492 Avg Close $47.16 Range $40.24 - $55.05
Q3 2022
Shares 5,800 Value ($000) $230 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 5,300 Value ($000) $228 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 4,300 Value ($000) $225 Avg Close $47.63 Range $40.82 - $54.61