DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,204 Value ($000) $40,830 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 455,432 Value ($000) $43,781 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 242,009 Value ($000) $22,151 Avg Close $66.46 Range $51.76 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,204	$40,830	$93.15	$84.76 - $101.47
Q3 2025	455,432	$43,781	$90.38	$80.69 - $96.49
Q2 2025	242,009	$22,151	$66.46	$51.76 - $86.64