DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,625 Value ($000) $76 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 1,625 Value ($000) $82 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 1,625 Value ($000) $89 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 1,625 Value ($000) $98 Avg Close $55.88 Range $48.70 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,625	$76	$47.77	$41.72 - $54.62
Q3 2021	1,625	$82	$52.44	$48.33 - $56.50
Q2 2021	1,625	$89	$56.82	$50.04 - $65.40
Q1 2021	1,625	$98	$55.88	$48.70 - $63.41