DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,652 Value ($000) $386 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 6,750 Value ($000) $430 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 7,260 Value ($000) $478 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 7,304 Value ($000) $424 Avg Close $55.87 Range $48.21 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,652	$386	$63.12	$54.61 - $70.25
Q4 2024	6,750	$430	$64.22	$58.72 - $70.50
Q3 2024	7,260	$478	$62.57	$56.40 - $66.77
Q2 2024	7,304	$424	$55.87	$48.21 - $60.00