DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,648 Value ($000) $666 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 6,659 Value ($000) $642 Avg Close $90.38 Range $80.69 - $96.49
Q1 2025
Shares 7,598 Value ($000) $441 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 7,559 Value ($000) $481 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 7,550 Value ($000) $497 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 7,550 Value ($000) $438 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 7,550 Value ($000) $387 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 8,250 Value ($000) $429 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 8,500 Value ($000) $370 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 8,500 Value ($000) $370 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 8,500 Value ($000) $465 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 7,600 Value ($000) $380 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 7,400 Value ($000) $293 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 7,400 Value ($000) $318 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 7,400 Value ($000) $388 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 9,150 Value ($000) $428 Avg Close $47.77 Range $41.72 - $54.62