DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,494 Value ($000) $428 Avg Close $93.15 Range $84.76 - $101.47

Q2 2025

Shares 3,207 Value ($000) $265 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 4,694 Value ($000) $272 Avg Close $63.12 Range $54.61 - $70.25

Q1 2024

Shares 2,505 Value ($000) $129 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 591 Value ($000) $31 Avg Close $48.83 Range $42.72 - $53.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,494	$428	$93.15	$84.76 - $101.47
Q2 2025	3,207	$265	$66.46	$51.76 - $86.64
Q1 2025	4,694	$272	$63.12	$54.61 - $70.25
Q1 2024	2,505	$129	$49.84	$47.53 - $52.71
Q4 2023	591	$31	$48.83	$42.72 - $53.85