DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,835 Value ($000) $365 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 3,828 Value ($000) $368 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 3,306 Value ($000) $273 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 2,868 Value ($000) $166 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 2,868 Value ($000) $183 Avg Close $64.22 Range $58.72 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,835	$365	$93.15	$84.76 - $101.47
Q3 2025	3,828	$368	$90.38	$80.69 - $96.49
Q2 2025	3,306	$273	$66.46	$51.76 - $86.64
Q1 2025	2,868	$166	$63.12	$54.61 - $70.25
Q4 2024	2,868	$183	$64.22	$58.72 - $70.50