DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,560 Value ($000) $342 Avg Close $90.38 Range $80.69 - $96.49

Q1 2025

Shares 4,917 Value ($000) $285 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 4,924 Value ($000) $313 Avg Close $64.22 Range $58.72 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,560	$342	$90.38	$80.69 - $96.49
Q1 2025	4,917	$285	$63.12	$54.61 - $70.25
Q4 2024	4,924	$313	$64.22	$58.72 - $70.50