DUFF & PHELPS UTLITY AND INF

CUSIP: 26433C105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,750 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 4,750 Value ($000) $84 Avg Close — Range —
Q1 2015
Shares 4,750 Value ($000) $94 Avg Close — Range —
Q4 2014
Shares 4,750 Value ($000) $103 Avg Close — Range —
Q3 2014
Shares 4,750 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 4,750 Value ($000) $104 Avg Close — Range —
Q1 2014
Shares 4,750 Value ($000) $94 Avg Close — Range —
Q4 2013
Shares 4,750 Value ($000) $91 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $112 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $112 Avg Close — Range —