DUFF & PHELPS UTLITY AND INF

CUSIP: 26433C105 Class: COM

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,833 Value ($000) $491 Avg Close — Range —
Q2 2018
Shares 33,833 Value ($000) $486 Avg Close — Range —
Q1 2018
Shares 33,833 Value ($000) $473 Avg Close — Range —
Q4 2017
Shares 33,833 Value ($000) $525 Avg Close — Range —
Q3 2017
Shares 33,833 Value ($000) $549 Avg Close — Range —
Q2 2017
Shares 33,833 Value ($000) $562 Avg Close — Range —
Q1 2017
Shares 33,833 Value ($000) $550 Avg Close — Range —
Q4 2016
Shares 33,833 Value ($000) $524 Avg Close — Range —
Q3 2016
Shares 33,833 Value ($000) $578 Avg Close — Range —