DUFF & PHELPS UTLITY AND INF

CUSIP: 26433C105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 92,425 Value ($000) $1,328 Avg Close — Range —
Q1 2018
Shares 92,479 Value ($000) $1,292 Avg Close — Range —
Q4 2017
Shares 86,343 Value ($000) $1,340 Avg Close — Range —
Q3 2017
Shares 88,222 Value ($000) $1,432 Avg Close — Range —
Q2 2017
Shares 82,368 Value ($000) $1,367 Avg Close — Range —
Q1 2017
Shares 80,693 Value ($000) $1,312 Avg Close — Range —
Q4 2016
Shares 78,999 Value ($000) $1,224 Avg Close — Range —
Q3 2016
Shares 37,262 Value ($000) $636 Avg Close — Range —
Q2 2016
Shares 36,507 Value ($000) $626 Avg Close — Range —
Q1 2016
Shares 35,787 Value ($000) $569 Avg Close — Range —