DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 494,041 Value ($000) $23,813 Avg Close — Range —
Q2 2022
Shares 492,293 Value ($000) $27,052 Avg Close — Range —
Q1 2022
Shares 1,062,610 Value ($000) $61,695 Avg Close — Range —
Q4 2021
Shares 1,122,927 Value ($000) $73,709 Avg Close — Range —
Q3 2021
Shares 1,145,651 Value ($000) $54,842 Avg Close — Range —
Q2 2021
Shares 1,159,655 Value ($000) $54,910 Avg Close — Range —
Q1 2021
Shares 1,186,884 Value ($000) $49,766 Avg Close — Range —
Q4 2020
Shares 1,137,295 Value ($000) $45,458 Avg Close — Range —
Q3 2020
Shares 1,007,615 Value ($000) $37,181 Avg Close — Range —
Q2 2020
Shares 1,048,173 Value ($000) $37,095 Avg Close — Range —
Q1 2020
Shares 1,146,878 Value ($000) $37,136 Avg Close — Range —
Q4 2019
Shares 1,088,967 Value ($000) $37,754 Avg Close — Range —
Q3 2019
Shares 1,035,883 Value ($000) $35,189 Avg Close — Range —
Q2 2019
Shares 1,013,312 Value ($000) $32,031 Avg Close — Range —
Q1 2019
Shares 2,184,591 Value ($000) $66,805 Avg Close — Range —
Q4 2018
Shares 2,242,654 Value ($000) $58,085 Avg Close — Range —
Q3 2018
Shares 2,048,516 Value ($000) $58,116 Avg Close — Range —
Q2 2018
Shares 2,009,234 Value ($000) $58,328 Avg Close — Range —
Q1 2018
Shares 654,404 Value ($000) $17,329 Avg Close — Range —
Q4 2017
Shares 659,104 Value ($000) $17,934 Avg Close — Range —
Q3 2017
Shares 662,704 Value ($000) $19,099 Avg Close — Range —
Q2 2017
Shares 264,485 Value ($000) $7,392 Avg Close — Range —
Q1 2017
Shares 264,497 Value ($000) $6,948 Avg Close — Range —
Q4 2016
Shares 250,599 Value ($000) $6,656 Avg Close — Range —
Q3 2016
Shares 237,134 Value ($000) $6,481 Avg Close — Range —
Q2 2016
Shares 223,134 Value ($000) $5,949 Avg Close — Range —
Q1 2016
Shares 218,889 Value ($000) $4,934 Avg Close — Range —
Q4 2015
Shares 203,289 Value ($000) $4,273 Avg Close — Range —
Q3 2015
Shares 191,061 Value ($000) $3,640 Avg Close — Range —
Q2 2015
Shares 191,061 Value ($000) $3,548 Avg Close — Range —
Q1 2015
Shares 193,061 Value ($000) $4,203 Avg Close — Range —
Q4 2014
Shares 191,061 Value ($000) $3,859 Avg Close — Range —
Q3 2014
Shares 191,061 Value ($000) $3,282 Avg Close — Range —
Q2 2014
Shares 183,861 Value ($000) $3,339 Avg Close — Range —
Q1 2014
Shares 160,361 Value ($000) $2,707 Avg Close — Range —
Q4 2013
Shares 154,461 Value ($000) $2,323 Avg Close — Range —
Q3 2013
Shares 220,561 Value ($000) $3,405 Avg Close — Range —
Q2 2013
Shares 220,561 Value ($000) $3,439 Avg Close — Range —