DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 215,078 Value ($000) $7,936 Avg Close — Range —
Q2 2020
Shares 277,676 Value ($000) $9,826 Avg Close — Range —
Q1 2020
Shares 278,259 Value ($000) $9,010 Avg Close — Range —
Q4 2019
Shares 244,465 Value ($000) $8,475 Avg Close — Range —
Q3 2019
Shares 242,591 Value ($000) $8,240 Avg Close — Range —
Q2 2019
Shares 194,405 Value ($000) $6,145 Avg Close — Range —
Q1 2019
Shares 331,989 Value ($000) $10,152 Avg Close — Range —
Q4 2018
Shares 493,225 Value ($000) $12,774 Avg Close — Range —
Q3 2018
Shares 456,565 Value ($000) $12,953 Avg Close — Range —
Q2 2018
Shares 460,212 Value ($000) $13,360 Avg Close — Range —
Q1 2018
Shares 465,987 Value ($000) $12,339 Avg Close — Range —
Q4 2017
Shares 22,572 Value ($000) $614 Avg Close — Range —
Q3 2017
Shares 355,455 Value ($000) $10,244 Avg Close — Range —
Q2 2017
Shares 355,455 Value ($000) $9,935 Avg Close — Range —
Q1 2017
Shares 365,847 Value ($000) $9,611 Avg Close — Range —
Q4 2016
Shares 371,513 Value ($000) $9,867 Avg Close — Range —
Q3 2016
Shares 369,002 Value ($000) $10,085 Avg Close — Range —
Q2 2016
Shares 369,002 Value ($000) $9,838 Avg Close — Range —
Q1 2016
Shares 372,304 Value ($000) $8,392 Avg Close — Range —
Q4 2015
Shares 376,363 Value ($000) $7,911 Avg Close — Range —
Q3 2015
Shares 680,753 Value ($000) $12,968 Avg Close — Range —
Q2 2015
Shares 680,753 Value ($000) $12,642 Avg Close — Range —
Q1 2015
Shares 722,560 Value ($000) $15,730 Avg Close — Range —
Q4 2014
Shares 756,115 Value ($000) $15,274 Avg Close — Range —
Q3 2014
Shares 756,115 Value ($000) $12,990 Avg Close — Range —
Q2 2014
Shares 732,456 Value ($000) $13,301 Avg Close — Range —
Q1 2014
Shares 787,186 Value ($000) $13,288 Avg Close — Range —
Q4 2013
Shares 795,686 Value ($000) $11,967 Avg Close — Range —
Q3 2013
Shares 809,306 Value ($000) $12,496 Avg Close — Range —
Q2 2013
Shares 825,456 Value ($000) $12,869 Avg Close — Range —
Q1 2008
Shares 243,000 Value ($000) $5,543 Avg Close — Range —
Q4 2007
Shares 243,000 Value ($000) $6,337 Avg Close — Range —
Q3 2007
Shares 227,500 Value ($000) $7,692 Avg Close — Range —
Q2 2007
Shares 246,400 Value ($000) $8,789 Avg Close — Range —
Q1 2007
Shares 246,400 Value ($000) $10,711 Avg Close — Range —
Q4 2006
Shares 252,100 Value ($000) $10,311 Avg Close — Range —
Q3 2006
Shares 252,100 Value ($000) $9,416 Avg Close — Range —
Q2 2006
Shares 252,100 Value ($000) $8,861 Avg Close — Range —
Q1 2006
Shares 193,400 Value ($000) $7,340 Avg Close — Range —
Q4 2005
Shares 193,400 Value ($000) $6,460 Avg Close — Range —
Q3 2005
Shares 193,400 Value ($000) $6,552 Avg Close — Range —
Q2 2005
Shares 236,000 Value ($000) $7,472 Avg Close — Range —
Q1 2005
Shares 252,300 Value ($000) $7,531 Avg Close — Range —
Q3 2002
Shares 111,300 Value ($000) $2,740 Avg Close — Range —
Q2 2002
Shares 186,300 Value ($000) $5,393 Avg Close — Range —
Q1 2002
Shares 226,300 Value ($000) $5,884 Avg Close — Range —