DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 48,382 Value ($000) $2,332 Avg Close — Range —
Q2 2022
Shares 48,382 Value ($000) $2,659 Avg Close — Range —
Q1 2022
Shares 48,382 Value ($000) $2,809 Avg Close — Range —
Q4 2021
Shares 49,582 Value ($000) $3,255 Avg Close — Range —
Q3 2021
Shares 50,241 Value ($000) $2,405 Avg Close — Range —
Q2 2021
Shares 50,241 Value ($000) $2,379 Avg Close — Range —
Q1 2021
Shares 50,241 Value ($000) $2,107 Avg Close — Range —
Q4 2020
Shares 50,241 Value ($000) $2,008 Avg Close — Range —
Q3 2020
Shares 50,509 Value ($000) $1,864 Avg Close — Range —
Q2 2020
Shares 50,509 Value ($000) $1,788 Avg Close — Range —
Q1 2020
Shares 58,157 Value ($000) $1,883 Avg Close — Range —
Q4 2019
Shares 58,157 Value ($000) $2,016 Avg Close — Range —
Q3 2019
Shares 58,157 Value ($000) $1,976 Avg Close — Range —
Q2 2019
Shares 58,157 Value ($000) $1,838 Avg Close — Range —
Q1 2019
Shares 58,157 Value ($000) $1,778 Avg Close — Range —
Q4 2018
Shares 71,176 Value ($000) $1,843 Avg Close — Range —
Q3 2018
Shares 71,327 Value ($000) $2,024 Avg Close — Range —
Q2 2018
Shares 71,394 Value ($000) $2,073 Avg Close — Range —
Q1 2018
Shares 71,634 Value ($000) $1,897 Avg Close — Range —
Q4 2017
Shares 74,770 Value ($000) $2,034 Avg Close — Range —
Q3 2017
Shares 72,506 Value ($000) $2,090 Avg Close — Range —
Q2 2017
Shares 81,700 Value ($000) $2,284 Avg Close — Range —
Q1 2017
Shares 81,491 Value ($000) $2,141 Avg Close — Range —
Q4 2016
Shares 81,631 Value ($000) $2,168 Avg Close — Range —
Q3 2016
Shares 81,672 Value ($000) $2,232 Avg Close — Range —
Q2 2016
Shares 81,626 Value ($000) $2,176 Avg Close — Range —
Q1 2016
Shares 81,587 Value ($000) $1,839 Avg Close — Range —
Q4 2015
Shares 70,375 Value ($000) $1,479 Avg Close — Range —
Q3 2015
Shares 70,279 Value ($000) $1,339 Avg Close — Range —
Q2 2015
Shares 70,396 Value ($000) $1,307 Avg Close — Range —
Q1 2015
Shares 70,085 Value ($000) $1,526 Avg Close — Range —
Q4 2014
Shares 69,820 Value ($000) $1,410 Avg Close — Range —
Q3 2014
Shares 70,000 Value ($000) $1,203 Avg Close — Range —
Q2 2014
Shares 70,102 Value ($000) $1,273 Avg Close — Range —
Q1 2014
Shares 69,977 Value ($000) $1,181 Avg Close — Range —
Q4 2013
Shares 70,018 Value ($000) $1,053 Avg Close — Range —
Q3 2013
Shares 69,833 Value ($000) $1,078 Avg Close — Range —
Q2 2013
Shares 69,925 Value ($000) $1,090 Avg Close — Range —