DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 36,601 Value ($000) $1,764 Avg Close — Range —
Q1 2022
Shares 26,733 Value ($000) $1,552 Avg Close — Range —
Q4 2021
Shares 27,896 Value ($000) $1,831 Avg Close — Range —
Q3 2021
Shares 29,600 Value ($000) $1,417 Avg Close — Range —
Q2 2021
Shares 29,600 Value ($000) $1,402 Avg Close — Range —
Q1 2021
Shares 29,600 Value ($000) $1,241 Avg Close — Range —
Q4 2020
Shares 29,600 Value ($000) $1,183 Avg Close — Range —
Q3 2020
Shares 32,100 Value ($000) $1,184 Avg Close — Range —
Q2 2020
Shares 34,850 Value ($000) $1,233 Avg Close — Range —
Q1 2020
Shares 34,850 Value ($000) $1,128 Avg Close — Range —
Q4 2019
Shares 34,850 Value ($000) $1,208 Avg Close — Range —
Q3 2019
Shares 34,850 Value ($000) $1,184 Avg Close — Range —
Q2 2019
Shares 34,850 Value ($000) $1,102 Avg Close — Range —
Q1 2019
Shares 34,850 Value ($000) $1,066 Avg Close — Range —
Q4 2018
Shares 34,850 Value ($000) $903 Avg Close — Range —
Q3 2018
Shares 34,850 Value ($000) $989 Avg Close — Range —
Q2 2018
Shares 34,850 Value ($000) $1,012 Avg Close — Range —
Q1 2018
Shares 53,360 Value ($000) $1,413 Avg Close — Range —
Q4 2017
Shares 74,110 Value ($000) $2,017 Avg Close — Range —
Q3 2017
Shares 77,110 Value ($000) $2,222 Avg Close — Range —
Q2 2017
Shares 75,910 Value ($000) $2,122 Avg Close — Range —
Q1 2017
Shares 79,910 Value ($000) $2,099 Avg Close — Range —
Q4 2016
Shares 86,400 Value ($000) $2,295 Avg Close — Range —
Q3 2016
Shares 80,700 Value ($000) $2,206 Avg Close — Range —
Q2 2016
Shares 80,700 Value ($000) $2,151 Avg Close — Range —
Q1 2016
Shares 80,700 Value ($000) $1,819 Avg Close — Range —
Q4 2015
Shares 80,700 Value ($000) $1,696 Avg Close — Range —
Q3 2015
Shares 80,700 Value ($000) $1,537 Avg Close — Range —
Q2 2015
Shares 70,500 Value ($000) $1,309 Avg Close — Range —
Q1 2015
Shares 70,500 Value ($000) $1,535 Avg Close — Range —
Q4 2014
Shares 70,500 Value ($000) $1,424 Avg Close — Range —
Q3 2014
Shares 70,500 Value ($000) $1,211 Avg Close — Range —
Q2 2014
Shares 70,500 Value ($000) $1,280 Avg Close — Range —
Q1 2014
Shares 75,100 Value ($000) $1,268 Avg Close — Range —
Q4 2013
Shares 77,900 Value ($000) $1,172 Avg Close — Range —
Q3 2013
Shares 81,500 Value ($000) $1,258 Avg Close — Range —
Q2 2013
Shares 92,700 Value ($000) $1,445 Avg Close — Range —