DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 393,961 Value ($000) $18,989 Avg Close — Range —
Q2 2022
Shares 402,700 Value ($000) $22,128 Avg Close — Range —
Q1 2022
Shares 417,212 Value ($000) $24,223 Avg Close — Range —
Q4 2021
Shares 413,428 Value ($000) $27,137 Avg Close — Range —
Q3 2021
Shares 409,462 Value ($000) $19,601 Avg Close — Range —
Q2 2021
Shares 408,500 Value ($000) $19,342 Avg Close — Range —
Q1 2021
Shares 426,600 Value ($000) $17,887 Avg Close — Range —
Q4 2020
Shares 504,500 Value ($000) $20,165 Avg Close — Range —
Q3 2020
Shares 545,000 Value ($000) $20,111 Avg Close — Range —
Q2 2020
Shares 607,300 Value ($000) $21,492 Avg Close — Range —
Q1 2020
Shares 666,000 Value ($000) $21,565 Avg Close — Range —
Q4 2019
Shares 661,000 Value ($000) $22,917 Avg Close — Range —
Q3 2019
Shares 683,200 Value ($000) $23,208 Avg Close — Range —
Q2 2019
Shares 690,600 Value ($000) $21,830 Avg Close — Range —
Q1 2019
Shares 690,600 Value ($000) $21,119 Avg Close — Range —
Q4 2018
Shares 690,600 Value ($000) $17,887 Avg Close — Range —
Q3 2018
Shares 711,600 Value ($000) $20,188 Avg Close — Range —
Q2 2018
Shares 705,900 Value ($000) $20,492 Avg Close — Range —
Q1 2018
Shares 771,400 Value ($000) $20,427 Avg Close — Range —
Q4 2017
Shares 787,400 Value ($000) $21,425 Avg Close — Range —
Q3 2017
Shares 787,400 Value ($000) $22,693 Avg Close — Range —
Q2 2017
Shares 775,400 Value ($000) $21,672 Avg Close — Range —
Q1 2017
Shares 759,401 Value ($000) $19,949 Avg Close — Range —
Q4 2016
Shares 750,900 Value ($000) $19,944 Avg Close — Range —
Q3 2016
Shares 1,027,707 Value ($000) $28,087 Avg Close — Range —
Q2 2016
Shares 1,105,107 Value ($000) $29,462 Avg Close — Range —
Q1 2016
Shares 797,500 Value ($000) $17,976 Avg Close — Range —
Q4 2015
Shares 797,500 Value ($000) $16,763 Avg Close — Range —
Q3 2015
Shares 797,500 Value ($000) $15,192 Avg Close — Range —
Q2 2015
Shares 778,960 Value ($000) $14,465 Avg Close — Range —
Q1 2015
Shares 720,200 Value ($000) $15,679 Avg Close — Range —
Q4 2014
Shares 803,703 Value ($000) $16,235 Avg Close — Range —
Q3 2014
Shares 1,197,280 Value ($000) $20,569 Avg Close — Range —
Q2 2014
Shares 1,287,061 Value ($000) $23,373 Avg Close — Range —
Q1 2014
Shares 1,155,521 Value ($000) $19,505 Avg Close — Range —
Q4 2013
Shares 909,400 Value ($000) $13,677 Avg Close — Range —
Q3 2013
Shares 897,400 Value ($000) $13,856 Avg Close — Range —
Q2 2013
Shares 903,700 Value ($000) $14,089 Avg Close — Range —