DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 581,720 Value ($000) $31,965 Avg Close — Range —
Q1 2022
Shares 696,944 Value ($000) $40,464 Avg Close — Range —
Q4 2021
Shares 702,182 Value ($000) $46,091 Avg Close — Range —
Q3 2021
Shares 662,611 Value ($000) $31,719 Avg Close — Range —
Q2 2021
Shares 669,552 Value ($000) $31,703 Avg Close — Range —
Q1 2021
Shares 693,996 Value ($000) $29,099 Avg Close — Range —
Q4 2020
Shares 773,873 Value ($000) $30,931 Avg Close — Range —
Q3 2020
Shares 777,384 Value ($000) $28,685 Avg Close — Range —
Q2 2020
Shares 865,842 Value ($000) $30,642 Avg Close — Range —
Q1 2020
Shares 863,386 Value ($000) $27,956 Avg Close — Range —
Q4 2019
Shares 837,056 Value ($000) $29,020 Avg Close — Range —
Q3 2019
Shares 802,749 Value ($000) $27,269 Avg Close — Range —
Q2 2019
Shares 866,547 Value ($000) $27,391 Avg Close — Range —
Q1 2019
Shares 887,812 Value ($000) $27,149 Avg Close — Range —
Q4 2018
Shares 949,694 Value ($000) $24,597 Avg Close — Range —
Q3 2018
Shares 908,146 Value ($000) $25,764 Avg Close — Range —
Q2 2018
Shares 920,110 Value ($000) $26,710 Avg Close — Range —
Q1 2018
Shares 932,758 Value ($000) $24,699 Avg Close — Range —
Q4 2017
Shares 857,175 Value ($000) $23,323 Avg Close — Range —
Q3 2017
Shares 841,397 Value ($000) $24,249 Avg Close — Range —
Q2 2017
Shares 851,721 Value ($000) $23,805 Avg Close — Range —
Q1 2017
Shares 916,136 Value ($000) $24,066 Avg Close — Range —
Q4 2016
Shares 926,343 Value ($000) $24,603 Avg Close — Range —
Q3 2016
Shares 889,853 Value ($000) $24,319 Avg Close — Range —
Q2 2016
Shares 874,224 Value ($000) $23,306 Avg Close — Range —
Q1 2016
Shares 885,289 Value ($000) $19,954 Avg Close — Range —
Q4 2015
Shares 550,693 Value ($000) $11,575 Avg Close — Range —
Q3 2015
Shares 542,851 Value ($000) $10,341 Avg Close — Range —
Q2 2015
Shares 555,023 Value ($000) $10,306 Avg Close — Range —
Q1 2015
Shares 509,673 Value ($000) $11,095 Avg Close — Range —
Q4 2014
Shares 538,242 Value ($000) $10,872 Avg Close — Range —
Q3 2014
Shares 597,887 Value ($000) $10,272 Avg Close — Range —
Q2 2014
Shares 560,897 Value ($000) $10,186 Avg Close — Range —
Q1 2014
Shares 580,000 Value ($000) $9,790 Avg Close — Range —
Q4 2013
Shares 580,000 Value ($000) $8,723 Avg Close — Range —
Q3 2013
Shares 645,859 Value ($000) $9,972 Avg Close — Range —
Q2 2013
Shares 653,937 Value ($000) $10,195 Avg Close — Range —