DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,500 Value ($000) $72 Avg Close — Range —
Q2 2022
Shares 1,600 Value ($000) $88 Avg Close — Range —
Q1 2022
Shares 1,600 Value ($000) $93 Avg Close — Range —
Q4 2021
Shares 1,600 Value ($000) $105 Avg Close — Range —
Q3 2021
Shares 1,600 Value ($000) $77 Avg Close — Range —
Q2 2021
Shares 1,600 Value ($000) $76 Avg Close — Range —
Q1 2021
Shares 1,600 Value ($000) $67 Avg Close — Range —
Q4 2020
Shares 1,700 Value ($000) $68 Avg Close — Range —
Q3 2020
Shares 9,142 Value ($000) $337 Avg Close — Range —
Q2 2020
Shares 9,135 Value ($000) $323 Avg Close — Range —
Q1 2020
Shares 9,329 Value ($000) $302 Avg Close — Range —
Q4 2019
Shares 9,322 Value ($000) $323 Avg Close — Range —
Q3 2019
Shares 9,315 Value ($000) $316 Avg Close — Range —
Q2 2019
Shares 9,309 Value ($000) $294 Avg Close — Range —
Q1 2019
Shares 10,802 Value ($000) $330 Avg Close — Range —
Q4 2018
Shares 10,795 Value ($000) $280 Avg Close — Range —
Q3 2018
Shares 11,088 Value ($000) $315 Avg Close — Range —
Q2 2018
Shares 11,582 Value ($000) $336 Avg Close — Range —
Q1 2018
Shares 11,575 Value ($000) $307 Avg Close — Range —
Q4 2017
Shares 12,799 Value ($000) $348 Avg Close — Range —
Q3 2017
Shares 12,786 Value ($000) $368 Avg Close — Range —
Q2 2017
Shares 13,874 Value ($000) $388 Avg Close — Range —
Q1 2017
Shares 14,087 Value ($000) $370 Avg Close — Range —
Q4 2016
Shares 13,274 Value ($000) $353 Avg Close — Range —
Q3 2016
Shares 14,261 Value ($000) $390 Avg Close — Range —
Q2 2016
Shares 13,641 Value ($000) $364 Avg Close — Range —
Q1 2016
Shares 14,021 Value ($000) $316 Avg Close — Range —
Q4 2015
Shares 14,498 Value ($000) $305 Avg Close — Range —
Q3 2015
Shares 14,475 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 14,251 Value ($000) $265 Avg Close — Range —
Q1 2015
Shares 14,729 Value ($000) $321 Avg Close — Range —
Q4 2014
Shares 16,509 Value ($000) $333 Avg Close — Range —
Q3 2014
Shares 17,187 Value ($000) $295 Avg Close — Range —
Q2 2014
Shares 19,164 Value ($000) $348 Avg Close — Range —
Q1 2014
Shares 15,259 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 16,361 Value ($000) $246 Avg Close — Range —
Q3 2013
Shares 17,904 Value ($000) $276 Avg Close — Range —
Q2 2013
Shares 18,876 Value ($000) $294 Avg Close — Range —