DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 32,095 Value ($000) $611 Avg Close — Range —
Q2 2015
Shares 32,095 Value ($000) $596 Avg Close — Range —
Q1 2015
Shares 32,095 Value ($000) $699 Avg Close — Range —
Q4 2014
Shares 32,095 Value ($000) $648 Avg Close — Range —
Q3 2014
Shares 32,095 Value ($000) $551 Avg Close — Range —
Q2 2014
Shares 32,095 Value ($000) $583 Avg Close — Range —
Q1 2014
Shares 32,095 Value ($000) $542 Avg Close — Range —
Q4 2013
Shares 32,095 Value ($000) $483 Avg Close — Range —
Q3 2013
Shares 32,095 Value ($000) $496 Avg Close — Range —
Q2 2013
Shares 32,095 Value ($000) $500 Avg Close — Range —