DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 403,568 Value ($000) $22,176 Avg Close — Range —
Q1 2022
Shares 397,700 Value ($000) $23,090 Avg Close — Range —
Q4 2021
Shares 380,825 Value ($000) $24,997 Avg Close — Range —
Q3 2021
Shares 333,102 Value ($000) $15,946 Avg Close — Range —
Q2 2021
Shares 247,473 Value ($000) $11,718 Avg Close — Range —
Q1 2021
Shares 252,273 Value ($000) $10,578 Avg Close — Range —
Q4 2020
Shares 298,841 Value ($000) $11,945 Avg Close — Range —
Q3 2020
Shares 417,400 Value ($000) $15,402 Avg Close — Range —
Q2 2020
Shares 413,700 Value ($000) $14,641 Avg Close — Range —
Q1 2020
Shares 420,600 Value ($000) $13,619 Avg Close — Range —
Q4 2019
Shares 428,200 Value ($000) $14,846 Avg Close — Range —
Q3 2019
Shares 423,100 Value ($000) $14,373 Avg Close — Range —
Q2 2019
Shares 427,200 Value ($000) $13,504 Avg Close — Range —
Q1 2019
Shares 449,800 Value ($000) $13,755 Avg Close — Range —
Q4 2018
Shares 435,700 Value ($000) $11,285 Avg Close — Range —
Q3 2018
Shares 457,400 Value ($000) $12,976 Avg Close — Range —
Q2 2018
Shares 471,900 Value ($000) $13,699 Avg Close — Range —
Q1 2018
Shares 462,600 Value ($000) $12,250 Avg Close — Range —
Q4 2017
Shares 494,300 Value ($000) $13,450 Avg Close — Range —
Q3 2017
Shares 504,000 Value ($000) $14,525 Avg Close — Range —