DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,196 Value ($000) $694 Avg Close — Range —
Q4 2017
Shares 26,196 Value ($000) $713 Avg Close — Range —
Q3 2017
Shares 26,196 Value ($000) $755 Avg Close — Range —
Q2 2017
Shares 26,196 Value ($000) $732 Avg Close — Range —
Q1 2017
Shares 26,196 Value ($000) $688 Avg Close — Range —
Q4 2016
Shares 26,196 Value ($000) $696 Avg Close — Range —
Q3 2016
Shares 31,696 Value ($000) $866 Avg Close — Range —
Q2 2016
Shares 45,196 Value ($000) $1,205 Avg Close — Range —
Q1 2016
Shares 49,196 Value ($000) $1,109 Avg Close — Range —
Q4 2015
Shares 56,000 Value ($000) $1,177 Avg Close — Range —
Q3 2015
Shares 17,000 Value ($000) $324 Avg Close — Range —