DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,216 Value ($000) $444 Avg Close — Range —
Q2 2022
Shares 674,168 Value ($000) $37,045 Avg Close — Range —
Q1 2022
Shares 250,100 Value ($000) $14,521 Avg Close — Range —
Q4 2021
Shares 669,101 Value ($000) $43,919 Avg Close — Range —
Q3 2021
Shares 741,890 Value ($000) $35,514 Avg Close — Range —
Q2 2021
Shares 754,732 Value ($000) $36,066 Avg Close — Range —
Q1 2021
Shares 731,891 Value ($000) $29,788 Avg Close — Range —
Q4 2020
Shares 782,749 Value ($000) $31,286 Avg Close — Range —
Q3 2020
Shares 798,975 Value ($000) $29,483 Avg Close — Range —
Q2 2020
Shares 718,382 Value ($000) $25,424 Avg Close — Range —
Q1 2020
Shares 776,206 Value ($000) $25,134 Avg Close — Range —
Q4 2019
Shares 809,997 Value ($000) $28,082 Avg Close — Range —
Q3 2019
Shares 824,856 Value ($000) $28,048 Avg Close — Range —
Q2 2019
Shares 398,043 Value ($000) $12,423 Avg Close — Range —
Q1 2019
Shares 351,089 Value ($000) $10,824 Avg Close — Range —
Q4 2018
Shares 314,544 Value ($000) $8,147 Avg Close — Range —
Q3 2018
Shares 271,025 Value ($000) $7,689 Avg Close — Range —
Q2 2018
Shares 708,356 Value ($000) $20,564 Avg Close — Range —
Q1 2018
Shares 710,734 Value ($000) $18,820 Avg Close — Range —
Q4 2017
Shares 706,651 Value ($000) $19,228 Avg Close — Range —
Q3 2017
Shares 706,131 Value ($000) $20,351 Avg Close — Range —
Q2 2017
Shares 708,926 Value ($000) $19,814 Avg Close — Range —
Q1 2017
Shares 706,186 Value ($000) $18,552 Avg Close — Range —
Q4 2016
Shares 705,322 Value ($000) $18,733 Avg Close — Range —
Q3 2016
Shares 719,052 Value ($000) $19,652 Avg Close — Range —
Q2 2016
Shares 713,698 Value ($000) $19,027 Avg Close — Range —
Q1 2016
Shares 667,572 Value ($000) $15,047 Avg Close — Range —
Q4 2015
Shares 663,507 Value ($000) $13,947 Avg Close — Range —
Q3 2015
Shares 668,388 Value ($000) $12,733 Avg Close — Range —
Q2 2015
Shares 670,581 Value ($000) $12,453 Avg Close — Range —
Q1 2015
Shares 650,784 Value ($000) $14,168 Avg Close — Range —
Q4 2014
Shares 620,966 Value ($000) $12,544 Avg Close — Range —
Q3 2014
Shares 609,055 Value ($000) $10,464 Avg Close — Range —
Q2 2014
Shares 605,483 Value ($000) $10,996 Avg Close — Range —
Q1 2014
Shares 611,849 Value ($000) $10,328 Avg Close — Range —
Q4 2013
Shares 602,824 Value ($000) $9,066 Avg Close — Range —
Q3 2013
Shares 600,128 Value ($000) $9,266 Avg Close — Range —
Q2 2013
Shares 592,130 Value ($000) $9,231 Avg Close — Range —