DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 244,714 Value ($000) $11,795 Avg Close — Range —
Q2 2022
Shares 249,761 Value ($000) $13,724 Avg Close — Range —
Q1 2022
Shares 235,467 Value ($000) $13,671 Avg Close — Range —
Q4 2021
Shares 227,469 Value ($000) $14,931 Avg Close — Range —
Q3 2021
Shares 233,039 Value ($000) $11,155 Avg Close — Range —
Q2 2021
Shares 231,493 Value ($000) $10,961 Avg Close — Range —
Q1 2021
Shares 226,926 Value ($000) $9,515 Avg Close — Range —
Q4 2020
Shares 238,249 Value ($000) $9,523 Avg Close — Range —
Q3 2020
Shares 238,024 Value ($000) $8,783 Avg Close — Range —
Q2 2020
Shares 247,690 Value ($000) $8,766 Avg Close — Range —
Q1 2020
Shares 249,579 Value ($000) $8,081 Avg Close — Range —
Q4 2019
Shares 302,579 Value ($000) $10,491 Avg Close — Range —
Q3 2019
Shares 300,900 Value ($000) $10,221 Avg Close — Range —
Q2 2019
Shares 30,000 Value ($000) $948 Avg Close — Range —
Q1 2019
Shares 30,000 Value ($000) $917 Avg Close — Range —
Q4 2018
Shares 30,000 Value ($000) $777 Avg Close — Range —
Q3 2018
Shares 53,750 Value ($000) $1,525 Avg Close — Range —
Q2 2018
Shares 73,750 Value ($000) $2,141 Avg Close — Range —
Q1 2018
Shares 34,000 Value ($000) $900 Avg Close — Range —
Q4 2015
Shares 50,000 Value ($000) $1,051 Avg Close — Range —
Q3 2015
Shares 50,000 Value ($000) $953 Avg Close — Range —