DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 191,902 Value ($000) $9,250 Avg Close — Range —
Q2 2022
Shares 191,737 Value ($000) $10,536 Avg Close — Range —
Q1 2022
Shares 191,468 Value ($000) $11,117 Avg Close — Range —
Q4 2021
Shares 191,261 Value ($000) $12,554 Avg Close — Range —
Q3 2021
Shares 191,113 Value ($000) $9,149 Avg Close — Range —
Q2 2021
Shares 261,865 Value ($000) $12,399 Avg Close — Range —
Q1 2021
Shares 186,774 Value ($000) $7,831 Avg Close — Range —
Q4 2020
Shares 186,634 Value ($000) $7,460 Avg Close — Range —
Q3 2020
Shares 193,334 Value ($000) $7,134 Avg Close — Range —
Q2 2020
Shares 193,173 Value ($000) $6,836 Avg Close — Range —
Q1 2020
Shares 197,457 Value ($000) $6,394 Avg Close — Range —
Q4 2019
Shares 197,290 Value ($000) $6,840 Avg Close — Range —
Q3 2019
Shares 197,114 Value ($000) $6,696 Avg Close — Range —
Q2 2019
Shares 196,946 Value ($000) $6,225 Avg Close — Range —
Q1 2019
Shares 196,763 Value ($000) $6,017 Avg Close — Range —
Q4 2018
Shares 196,669 Value ($000) $5,094 Avg Close — Range —
Q3 2018
Shares 196,476 Value ($000) $5,574 Avg Close — Range —
Q2 2018
Shares 196,299 Value ($000) $5,699 Avg Close — Range —
Q1 2018
Shares 196,119 Value ($000) $5,193 Avg Close — Range —
Q4 2017
Shares 195,924 Value ($000) $5,333 Avg Close — Range —
Q3 2017
Shares 195,024 Value ($000) $5,620 Avg Close — Range —
Q2 2017
Shares 200,370 Value ($000) $5,602 Avg Close — Range —
Q1 2017
Shares 200,514 Value ($000) $5,266 Avg Close — Range —
Q4 2016
Shares 200,438 Value ($000) $5,322 Avg Close — Range —
Q3 2016
Shares 200,260 Value ($000) $5,473 Avg Close — Range —
Q2 2016
Shares 188,329 Value ($000) $5,021 Avg Close — Range —
Q1 2016
Shares 90,000 Value ($000) $2,029 Avg Close — Range —
Q4 2015
Shares 188,088 Value ($000) $3,954 Avg Close — Range —
Q3 2015
Shares 222,822 Value ($000) $4,246 Avg Close — Range —
Q2 2015
Shares 257,688 Value ($000) $4,786 Avg Close — Range —
Q1 2015
Shares 257,568 Value ($000) $5,608 Avg Close — Range —
Q4 2014
Shares 216,628 Value ($000) $4,376 Avg Close — Range —
Q3 2014
Shares 75,054 Value ($000) $1,290 Avg Close — Range —
Q2 2014
Shares 63,593 Value ($000) $1,155 Avg Close — Range —
Q1 2014
Shares 74,668 Value ($000) $1,260 Avg Close — Range —
Q4 2013
Shares 74,462 Value ($000) $1,119 Avg Close — Range —