DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 111 Value ($000) $10 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 111 Value ($000) $10 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 68 Value ($000) $6 Avg Close $63.89 Range $58.63 - $68.95
Q3 2017
Shares 62 Value ($000) $5 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 155 Value ($000) $13 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 155 Value ($000) $13 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 155 Value ($000) $12 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 8,687 Value ($000) $695 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 8,590 Value ($000) $737 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 9,935 Value ($000) $802 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 9,935 Value ($000) $709 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 9,010 Value ($000) $648 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 9,010 Value ($000) $636 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 9,010 Value ($000) $692 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 9,935 Value ($000) $830 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 11,035 Value ($000) $825 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 12,695 Value ($000) $942 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 12,695 Value ($000) $904 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 12,695 Value ($000) $876 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 12,695 Value ($000) $848 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 12,695 Value ($000) $857 Avg Close $41.83 Range $38.45 - $44.43