DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 127,525 Value ($000) $11,247 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 128,438 Value ($000) $11,554 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 129,038 Value ($000) $11,130 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 121,377 Value ($000) $9,708 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 108,277 Value ($000) $8,555 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 73,024 Value ($000) $5,650 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 89,574 Value ($000) $7,527 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 90,283 Value ($000) $7,571 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 83,701 Value ($000) $6,995 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 85,845 Value ($000) $7,040 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 66,706 Value ($000) $5,178 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 236,478 Value ($000) $18,926 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 3,641,518 Value ($000) $312,407 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 2,940,948 Value ($000) $237,275 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 2,250,790 Value ($000) $160,685 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 2,157,565 Value ($000) $155,214 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 2,357,126 Value ($000) $166,461 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 1,784,239 Value ($000) $136,993 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 979,362 Value ($000) $81,816 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 1,127,673 Value ($000) $84,316 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 61,515 Value ($000) $4,564 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 275,136 Value ($000) $19,595 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 262,028 Value ($000) $18,083 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 216,972 Value ($000) $14,489 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 227,901 Value ($000) $15,383 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	127,525	$11,247	$67.76	$64.97 - $69.91
Q1 2019	128,438	$11,554	$66.91	$62.24 - $69.91
Q4 2018	129,038	$11,130	$63.89	$58.63 - $68.95
Q3 2018	121,377	$9,708	$60.03	$57.51 - $62.55
Q2 2018	108,277	$8,555	$56.43	$53.12 - $59.17
Q1 2018	73,024	$5,650	$56.05	$52.58 - $60.86
Q4 2017	89,574	$7,527	$62.65	$59.62 - $65.53
Q3 2017	90,283	$7,571	$60.82	$58.45 - $63.11
Q2 2017	83,701	$6,995	$59.10	$56.83 - $61.82
Q1 2017	85,845	$7,040	$55.30	$52.66 - $58.45
Q4 2016	66,706	$5,178	$52.67	$50.03 - $55.04
Q3 2016	236,478	$18,926	$56.39	$53.27 - $60.01
Q2 2016	3,641,518	$312,407	$53.82	$51.05 - $58.07
Q1 2016	2,940,948	$237,275	$50.48	$46.51 - $54.07
Q4 2015	2,250,790	$160,685	$46.35	$43.42 - $49.30
Q3 2015	2,157,565	$155,214	$47.18	$44.05 - $50.77
Q2 2015	2,357,126	$166,461	$48.71	$45.60 - $51.20
Q1 2015	1,784,239	$136,993	$51.79	$47.19 - $57.12
Q4 2014	979,362	$81,816	$50.97	$46.74 - $55.42
Q3 2014	1,127,673	$84,316	$45.64	$43.20 - $47.29
Q2 2014	61,515	$4,564	$44.49	$42.78 - $46.25
Q1 2014	275,136	$19,595	$42.66	$40.79 - $44.69
Q4 2013	262,028	$18,083	$42.35	$39.74 - $44.24
Q3 2013	216,972	$14,489	$40.83	$38.60 - $42.85
Q2 2013	227,901	$15,383	$41.83	$38.45 - $44.43