DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,054 Value ($000) $15,830 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 99,518 Value ($000) $12,315 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 216,903 Value ($000) $25,595 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 626,542 Value ($000) $76,419 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 190,421 Value ($000) $20,516 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 542,195 Value ($000) $62,515 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 83,833 Value ($000) $8,403 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 100,941 Value ($000) $9,762 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 171,096 Value ($000) $16,603 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 88,933 Value ($000) $7,849 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 68,171 Value ($000) $6,118 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 117,494 Value ($000) $11,335 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 136,712 Value ($000) $14,080 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 79,318 Value ($000) $7,378 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 130,383 Value ($000) $13,978 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 109,365 Value ($000) $12,212 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 162,272 Value ($000) $17,025 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 135,740 Value ($000) $13,247 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 276,649 Value ($000) $27,310 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 456,091 Value ($000) $44,027 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 127,527 Value ($000) $11,676 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 160,670 Value ($000) $14,229 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 203,520 Value ($000) $16,260 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 123,169 Value ($000) $9,956 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 197,896 Value ($000) $18,050 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 188,942 Value ($000) $18,112 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 227,101 Value ($000) $19,552 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 220,169 Value ($000) $19,816 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 160,325 Value ($000) $13,836 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 349,498 Value ($000) $27,951 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 214,138 Value ($000) $16,935 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 196,648 Value ($000) $15,234 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 206,185 Value ($000) $17,342 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 122,752 Value ($000) $10,302 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 158,783 Value ($000) $13,272 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 271,023 Value ($000) $22,296 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 15,587 Value ($000) $1,210 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 13,981 Value ($000) $1,119 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 13,751 Value ($000) $1,180 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 12,961 Value ($000) $1,046 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 12,791 Value ($000) $913 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 12,851 Value ($000) $925 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 12,668 Value ($000) $895 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 12,065 Value ($000) $926 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 11,929 Value ($000) $997 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 11,773 Value ($000) $880 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 10,998 Value ($000) $816 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 10,585 Value ($000) $754 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 9,718 Value ($000) $671 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 9,579 Value ($000) $640 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 9,835 Value ($000) $664 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 9,210 Value ($000) $668 Avg Close $40.10 Range $37.52 - $42.79