DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,440,899 Value ($000) $403,308 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,115,743 Value ($000) $509,324 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,482,162 Value ($000) $410,913 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,197,884 Value ($000) $390,046 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,988,701 Value ($000) $322,003 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,293,098 Value ($000) $379,694 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,407,780 Value ($000) $341,562 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,749,630 Value ($000) $362,627 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,203,053 Value ($000) $310,824 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,243,791 Value ($000) $286,297 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,890,804 Value ($000) $259,421 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,009,225 Value ($000) $290,300 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,077,416 Value ($000) $317 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,063,538 Value ($000) $284,970 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,010,742 Value ($000) $322,781 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,342,289 Value ($000) $261,538 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,313,087 Value ($000) $242,643 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,390,253 Value ($000) $233,265 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,359,488 Value ($000) $430,370 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,197,449 Value ($000) $308,649 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,556,286 Value ($000) $142,493 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,984,089 Value ($000) $163,507 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,089,129 Value ($000) $246,792 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,076,585 Value ($000) $248,834 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 2,070,655 Value ($000) $188,865 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,796,935 Value ($000) $172,254 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,758,829 Value ($000) $155,745 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,737,215 Value ($000) $156,349 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,961,872 Value ($000) $169,308 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,926,887 Value ($000) $154,189 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,930,902 Value ($000) $310,856 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,733,399 Value ($000) $134,286 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,004,102 Value ($000) $336,785 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,981,642 Value ($000) $335,492 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,405,713 Value ($000) $368,274 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 2,104,441 Value ($000) $172,586 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 2,661,220 Value ($000) $206,566 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 2,451,093 Value ($000) $196,185 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 2,488,329 Value ($000) $213,474 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 2,714,855 Value ($000) $219,035 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 3,154,190 Value ($000) $225,178 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,319,096 Value ($000) $238,774 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 3,177,746 Value ($000) $224,412 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,340,088 Value ($000) $256,452 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,839,496 Value ($000) $320,753 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,503,931 Value ($000) $261,988 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 2,594,625 Value ($000) $192,495 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 2,588,405 Value ($000) $184,348 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 2,517,660 Value ($000) $173,743 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 3,005,646 Value ($000) $200,718 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 2,680,084 Value ($000) $180,906 Avg Close $41.83 Range $38.45 - $44.43