DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,563 Value ($000) $11,670 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 98,583 Value ($000) $12,200 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 95,768 Value ($000) $11,301 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 97,091 Value ($000) $11,842 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 87,755 Value ($000) $9,455 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 87,715 Value ($000) $10,114 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 69,013 Value ($000) $6,917 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 65,415 Value ($000) $6,326 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,044 Value ($000) $587 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,899 Value ($000) $521 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 5,878 Value ($000) $527 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 5,928 Value ($000) $572 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 5,628 Value ($000) $580 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,901 Value ($000) $363 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,980 Value ($000) $427 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,880 Value ($000) $433 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,874 Value ($000) $406 Avg Close $86.27 Range $82.54 - $89.93