DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,062 Value ($000) $1,179 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 11,788 Value ($000) $1,459 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 11,515 Value ($000) $1,359 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 11,176 Value ($000) $1,363 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 11,287 Value ($000) $1,216 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 11,080 Value ($000) $1,278 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 11,107 Value ($000) $1,113 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 10,301 Value ($000) $996 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 10,706 Value ($000) $1,039 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 17,580 Value ($000) $1,552 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 18,220 Value ($000) $1,635 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 17,703 Value ($000) $1,708 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 15,005 Value ($000) $1,545 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 14,948 Value ($000) $1,391 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 14,934 Value ($000) $1,601 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 15,014 Value ($000) $1,677 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 14,788 Value ($000) $1,551 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 15,038 Value ($000) $1,467 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 15,291 Value ($000) $1,509 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 11,990 Value ($000) $1,158 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 12,081 Value ($000) $1,106 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 12,098 Value ($000) $1,071 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 12,651 Value ($000) $1,011 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 12,215 Value ($000) $988 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 12,144 Value ($000) $1,107 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 12,144 Value ($000) $1,164 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 11,875 Value ($000) $1,048 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 10,726 Value ($000) $965 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 10,728 Value ($000) $926 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 10,728 Value ($000) $858 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 11,036 Value ($000) $873 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 11,526 Value ($000) $893 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 12,390 Value ($000) $1,042 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 12,222 Value ($000) $1,026 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 12,372 Value ($000) $1,034 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 11,624 Value ($000) $953 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 11,624 Value ($000) $902 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 11,760 Value ($000) $941 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 12,093 Value ($000) $1,037 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 12,086 Value ($000) $975 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 13,196 Value ($000) $942 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 13,050 Value ($000) $939 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 13,477 Value ($000) $951 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 6,797 Value ($000) $522 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 6,797 Value ($000) $568 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 6,865 Value ($000) $513 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 6,865 Value ($000) $509 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 6,915 Value ($000) $492 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 7,280 Value ($000) $502 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 6,980 Value ($000) $466 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 6,980 Value ($000) $471 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,062	$1,179	$121.57	$113.90 - $128.91
Q3 2025	11,788	$1,459	$119.80	$113.43 - $125.66
Q2 2025	11,515	$1,359	$115.43	$108.33 - $122.02
Q1 2025	11,176	$1,363	$110.55	$101.53 - $119.32
Q4 2024	11,287	$1,216	$108.79	$101.94 - $115.91
Q3 2024	11,080	$1,278	$105.91	$93.97 - $113.10
Q2 2024	11,107	$1,113	$94.26	$86.98 - $99.33
Q1 2024	10,301	$996	$88.45	$83.73 - $92.65
Q4 2023	10,706	$1,039	$83.85	$76.14 - $92.24
Q3 2023	17,580	$1,552	$83.56	$78.87 - $88.07
Q2 2023	18,220	$1,635	$85.15	$79.04 - $90.07
Q1 2023	17,703	$1,708	$88.17	$81.98 - $94.52
Q4 2022	15,005	$1,545	$84.81	$73.62 - $93.71
Q3 2022	14,948	$1,391	$94.02	$81.57 - $99.92
Q2 2022	14,934	$1,601	$95.38	$84.37 - $100.41
Q1 2022	15,014	$1,677	$89.19	$82.41 - $97.15
Q4 2021	14,788	$1,551	$86.27	$82.54 - $89.93
Q3 2021	15,038	$1,467	$87.25	$81.74 - $91.73
Q2 2021	15,291	$1,509	$83.88	$79.19 - $90.57
Q1 2021	11,990	$1,158	$75.46	$71.07 - $81.33
Q4 2020	12,081	$1,106	$75.68	$71.30 - $80.48
Q3 2020	12,098	$1,071	$66.72	$63.65 - $72.83
Q2 2020	12,651	$1,011	$67.61	$60.11 - $74.18
Q1 2020	12,215	$988	$72.71	$49.41 - $82.54
Q4 2019	12,144	$1,107	$71.81	$67.97 - $75.87
Q3 2019	12,144	$1,164	$70.54	$66.43 - $75.43
Q2 2019	11,875	$1,048	$67.76	$64.97 - $69.91
Q1 2019	10,726	$965	$66.91	$62.24 - $69.91
Q4 2018	10,728	$926	$63.89	$58.63 - $68.95
Q3 2018	10,728	$858	$60.03	$57.51 - $62.55
Q2 2018	11,036	$873	$56.43	$53.12 - $59.17
Q1 2018	11,526	$893	$56.05	$52.58 - $60.86
Q4 2017	12,390	$1,042	$62.65	$59.62 - $65.53
Q3 2017	12,222	$1,026	$60.82	$58.45 - $63.11
Q2 2017	12,372	$1,034	$59.10	$56.83 - $61.82
Q1 2017	11,624	$953	$55.30	$52.66 - $58.45
Q4 2016	11,624	$902	$52.67	$50.03 - $55.04
Q3 2016	11,760	$941	$56.39	$53.27 - $60.01
Q2 2016	12,093	$1,037	$53.82	$51.05 - $58.07
Q1 2016	12,086	$975	$50.48	$46.51 - $54.07
Q4 2015	13,196	$942	$46.35	$43.42 - $49.30
Q3 2015	13,050	$939	$47.18	$44.05 - $50.77
Q2 2015	13,477	$951	$48.71	$45.60 - $51.20
Q1 2015	6,797	$522	$51.79	$47.19 - $57.12
Q4 2014	6,797	$568	$50.97	$46.74 - $55.42
Q3 2014	6,865	$513	$45.64	$43.20 - $47.29
Q2 2014	6,865	$509	$44.49	$42.78 - $46.25
Q1 2014	6,915	$492	$42.66	$40.79 - $44.69
Q4 2013	7,280	$502	$42.35	$39.74 - $44.24
Q3 2013	6,980	$466	$40.83	$38.60 - $42.85
Q2 2013	6,980	$471	$41.83	$38.45 - $44.43