DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,635 Value ($000) $202 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,884 Value ($000) $222 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,766 Value ($000) $215 Avg Close $110.55 Range $101.53 - $119.32
Q1 2024
Shares 2,534 Value ($000) $245 Avg Close $88.45 Range $83.73 - $92.65
Q1 2021
Shares 4,116 Value ($000) $397 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,363 Value ($000) $399 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 4,380 Value ($000) $388 Avg Close $66.72 Range $63.65 - $72.83
Q4 2019
Shares 2,809 Value ($000) $256 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,934 Value ($000) $281 Avg Close $70.54 Range $66.43 - $75.43
Q1 2017
Shares 2,646 Value ($000) $217 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 5,094 Value ($000) $395 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 42,303 Value ($000) $3,386 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 43,449 Value ($000) $3,727 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 44,764 Value ($000) $3,611 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 24,268 Value ($000) $1,733 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 42,331 Value ($000) $3,045 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 42,114 Value ($000) $2,974 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 46,676 Value ($000) $3,584 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 59,728 Value ($000) $4,990 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 59,799 Value ($000) $4,471 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 60,765 Value ($000) $4,508 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 40,563 Value ($000) $2,889 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 41,825 Value ($000) $2,886 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 54,796 Value ($000) $3,659 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 53,677 Value ($000) $3,623 Avg Close $41.83 Range $38.45 - $44.43