DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,022 Value ($000) $42,667 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 346,900 Value ($000) $42,929 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 369,776 Value ($000) $43,634 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 336,319 Value ($000) $41,020 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 354,812 Value ($000) $38,228 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 355,292 Value ($000) $40,964 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 340,555 Value ($000) $34,133 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 312,967 Value ($000) $30,267 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 314,554 Value ($000) $30,524 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 317,732 Value ($000) $28,044 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 311,413 Value ($000) $27,946 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 313,132 Value ($000) $30,208 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 285,919 Value ($000) $29,462 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 293,656 Value ($000) $27,313 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 280,625 Value ($000) $29,192 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 265,767 Value ($000) $29,676 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 243,584 Value ($000) $25,551 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 240,841 Value ($000) $23,505 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 239,595 Value ($000) $23,652 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 265,110 Value ($000) $25,590 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 279,992 Value ($000) $25,635 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 291,869 Value ($000) $25,849 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 304,819 Value ($000) $24,351 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 316,639 Value ($000) $25,610 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 326,536 Value ($000) $29,783 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 320,256 Value ($000) $30,700 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 320,386 Value ($000) $28,272 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 313,843 Value ($000) $28,247 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 310,650 Value ($000) $26,810 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 318,086 Value ($000) $25,454 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 318,487 Value ($000) $25,187 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 317,184 Value ($000) $24,573 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 319,444 Value ($000) $26,868 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 317,526 Value ($000) $26,647 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 106,828 Value ($000) $8,931 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 109,253 Value ($000) $8,960 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 106,216 Value ($000) $8,244 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 100,081 Value ($000) $8,010 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 100,863 Value ($000) $8,653 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 104,605 Value ($000) $8,439 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 89,917 Value ($000) $6,419 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 92,887 Value ($000) $6,683 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 100,486 Value ($000) $6,949 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 99,254 Value ($000) $7,621 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 102,210 Value ($000) $8,539 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 106,324 Value ($000) $7,949 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 25,296 Value ($000) $1,877 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 25,268 Value ($000) $1,800 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 27,315 Value ($000) $1,885 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 28,916 Value ($000) $1,931 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 47,163 Value ($000) $3,183 Avg Close $41.83 Range $38.45 - $44.43