DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,236,893 Value ($000) $965,446 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 7,281,986 Value ($000) $901,146 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,993,487 Value ($000) $825,231 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 7,267,505 Value ($000) $886,418 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 7,989,545 Value ($000) $860,794 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 8,137,647 Value ($000) $936,562 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 8,699,109 Value ($000) $871,912 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,549,615 Value ($000) $826,833 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,113,443 Value ($000) $787,328 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,070,661 Value ($000) $712,317 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,928,738 Value ($000) $711,525 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,839,606 Value ($000) $756,287 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,921,247 Value ($000) $815,809 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 7,143,569 Value ($000) $664,495 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,150,855 Value ($000) $981,063 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 11,480,548 Value ($000) $1,281,919 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 11,780,152 Value ($000) $1,235,738 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 11,904,789 Value ($000) $1,161,774 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 13,141,989 Value ($000) $1,297,365 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 16,201,170 Value ($000) $1,563,887 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 17,085,825 Value ($000) $1,564,385 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 16,967,263 Value ($000) $1,502,614 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 11,067,062 Value ($000) $931,284 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 11,223,891 Value ($000) $907,788 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 12,469,974 Value ($000) $1,137,386 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 12,432,978 Value ($000) $1,188,053 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 12,220,721 Value ($000) $1,078,357 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 12,356,299 Value ($000) $1,112,067 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 12,376,998 Value ($000) $1,068,102 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 14,274,081 Value ($000) $1,142,212 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 13,959,148 Value ($000) $1,103,889 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 14,032,561 Value ($000) $1,087,086 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 10,099,467 Value ($000) $849,439 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 10,225,831 Value ($000) $858,152 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 10,213,011 Value ($000) $853,705 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 10,222,762 Value ($000) $838,369 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 10,229,808 Value ($000) $794,038 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 10,407,976 Value ($000) $833,111 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 11,821,173 Value ($000) $1,014,139 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 13,436,768 Value ($000) $1,084,079 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 15,826,583 Value ($000) $1,129,860 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 17,544,677 Value ($000) $1,262,164 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 20,119,840 Value ($000) $1,420,862 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 19,597,443 Value ($000) $1,504,691 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 20,127,706 Value ($000) $1,681,469 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 22,221,363 Value ($000) $1,661,491 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 22,056,760 Value ($000) $1,636,391 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 21,988,589 Value ($000) $1,566,028 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 21,954,655 Value ($000) $1,515,091 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 21,484,063 Value ($000) $1,434,706 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 20,403,787 Value ($000) $1,377,255 Avg Close $41.83 Range $38.45 - $44.43