DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,000 Value ($000) $3,868 Avg Close $88.45 Range $83.73 - $92.65
Q4 2021
Shares 55,000 Value ($000) $5,770 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 55,000 Value ($000) $5,367 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 55,000 Value ($000) $5,430 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 55,000 Value ($000) $5,309 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 55,000 Value ($000) $5,036 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 125,000 Value ($000) $11,070 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 95,000 Value ($000) $7,590 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 55,000 Value ($000) $4,448 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 115,000 Value ($000) $10,489 Avg Close $71.81 Range $67.97 - $75.87
Q3 2018
Shares 35,000 Value ($000) $2,801 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 35,000 Value ($000) $2,768 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 20,000 Value ($000) $1,549 Avg Close $56.05 Range $52.58 - $60.86
Q1 2017
Shares 30,000 Value ($000) $2,460 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 25,000 Value ($000) $1,941 Avg Close $52.67 Range $50.03 - $55.04
Q4 2015
Shares 100,000 Value ($000) $7,139 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 100,000 Value ($000) $7,194 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 100,000 Value ($000) $7,062 Avg Close $48.71 Range $45.60 - $51.20
Q1 2014
Shares 35,000 Value ($000) $2,493 Avg Close $42.66 Range $40.79 - $44.69
Q3 2013
Shares 75,000 Value ($000) $5,009 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 75,000 Value ($000) $5,063 Avg Close $41.83 Range $38.45 - $44.43