DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,541 Value ($000) $5,338 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 47,410 Value ($000) $5,867 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 48,050 Value ($000) $5,670 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 48,709 Value ($000) $5,941 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 49,971 Value ($000) $5,384 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 49,034 Value ($000) $5,654 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 50,208 Value ($000) $5,032 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 51,263 Value ($000) $4,958 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 53,265 Value ($000) $5,169 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 55,198 Value ($000) $4,872 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 55,649 Value ($000) $4,994 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 56,007 Value ($000) $5,403 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 61,699 Value ($000) $6,354 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 63,358 Value ($000) $5,894 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 62,700 Value ($000) $6,722 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 61,979 Value ($000) $6,920 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 61,621 Value ($000) $6,464 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 61,578 Value ($000) $6,009 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 61,173 Value ($000) $6,039 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 61,221 Value ($000) $5,909 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 58,940 Value ($000) $5,396 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 58,238 Value ($000) $5,158 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 53,077 Value ($000) $4,240 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 48,225 Value ($000) $3,900 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 47,059 Value ($000) $4,293 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 47,184 Value ($000) $4,523 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 46,421 Value ($000) $4,152 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 42,506 Value ($000) $3,826 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 41,900 Value ($000) $3,616 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 40,269 Value ($000) $3,223 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 40,272 Value ($000) $3,185 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 41,848 Value ($000) $3,242 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 46,119 Value ($000) $3,879 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 48,930 Value ($000) $4,106 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 48,483 Value ($000) $4,052 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 43,268 Value ($000) $3,549 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 43,610 Value ($000) $3,385 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 23,701 Value ($000) $1,897 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 23,773 Value ($000) $2,040 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 23,490 Value ($000) $1,895 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 17,158 Value ($000) $1,225 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 18,317 Value ($000) $1,317 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 20,574 Value ($000) $1,453 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 19,467 Value ($000) $1,495 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 14,347 Value ($000) $1,198 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 13,721 Value ($000) $1,026 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 10,730 Value ($000) $797 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 22,654 Value ($000) $1,613 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 17,750 Value ($000) $1,225 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 14,657 Value ($000) $979 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 14,719 Value ($000) $994 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,541	$5,338	$121.57	$113.90 - $128.91
Q3 2025	47,410	$5,867	$119.80	$113.43 - $125.66
Q2 2025	48,050	$5,670	$115.43	$108.33 - $122.02
Q1 2025	48,709	$5,941	$110.55	$101.53 - $119.32
Q4 2024	49,971	$5,384	$108.79	$101.94 - $115.91
Q3 2024	49,034	$5,654	$105.91	$93.97 - $113.10
Q2 2024	50,208	$5,032	$94.26	$86.98 - $99.33
Q1 2024	51,263	$4,958	$88.45	$83.73 - $92.65
Q4 2023	53,265	$5,169	$83.85	$76.14 - $92.24
Q3 2023	55,198	$4,872	$83.56	$78.87 - $88.07
Q2 2023	55,649	$4,994	$85.15	$79.04 - $90.07
Q1 2023	56,007	$5,403	$88.17	$81.98 - $94.52
Q4 2022	61,699	$6,354	$84.81	$73.62 - $93.71
Q3 2022	63,358	$5,894	$94.02	$81.57 - $99.92
Q2 2022	62,700	$6,722	$95.38	$84.37 - $100.41
Q1 2022	61,979	$6,920	$89.19	$82.41 - $97.15
Q4 2021	61,621	$6,464	$86.27	$82.54 - $89.93
Q3 2021	61,578	$6,009	$87.25	$81.74 - $91.73
Q2 2021	61,173	$6,039	$83.88	$79.19 - $90.57
Q1 2021	61,221	$5,909	$75.46	$71.07 - $81.33
Q4 2020	58,940	$5,396	$75.68	$71.30 - $80.48
Q3 2020	58,238	$5,158	$66.72	$63.65 - $72.83
Q2 2020	53,077	$4,240	$67.61	$60.11 - $74.18
Q1 2020	48,225	$3,900	$72.71	$49.41 - $82.54
Q4 2019	47,059	$4,293	$71.81	$67.97 - $75.87
Q3 2019	47,184	$4,523	$70.54	$66.43 - $75.43
Q2 2019	46,421	$4,152	$67.76	$64.97 - $69.91
Q1 2019	42,506	$3,826	$66.91	$62.24 - $69.91
Q4 2018	41,900	$3,616	$63.89	$58.63 - $68.95
Q3 2018	40,269	$3,223	$60.03	$57.51 - $62.55
Q2 2018	40,272	$3,185	$56.43	$53.12 - $59.17
Q1 2018	41,848	$3,242	$56.05	$52.58 - $60.86
Q4 2017	46,119	$3,879	$62.65	$59.62 - $65.53
Q3 2017	48,930	$4,106	$60.82	$58.45 - $63.11
Q2 2017	48,483	$4,052	$59.10	$56.83 - $61.82
Q1 2017	43,268	$3,549	$55.30	$52.66 - $58.45
Q4 2016	43,610	$3,385	$52.67	$50.03 - $55.04
Q3 2016	23,701	$1,897	$56.39	$53.27 - $60.01
Q2 2016	23,773	$2,040	$53.82	$51.05 - $58.07
Q1 2016	23,490	$1,895	$50.48	$46.51 - $54.07
Q4 2015	17,158	$1,225	$46.35	$43.42 - $49.30
Q3 2015	18,317	$1,317	$47.18	$44.05 - $50.77
Q2 2015	20,574	$1,453	$48.71	$45.60 - $51.20
Q1 2015	19,467	$1,495	$51.79	$47.19 - $57.12
Q4 2014	14,347	$1,198	$50.97	$46.74 - $55.42
Q3 2014	13,721	$1,026	$45.64	$43.20 - $47.29
Q2 2014	10,730	$797	$44.49	$42.78 - $46.25
Q1 2014	22,654	$1,613	$42.66	$40.79 - $44.69
Q4 2013	17,750	$1,225	$42.35	$39.74 - $44.24
Q3 2013	14,657	$979	$40.83	$38.60 - $42.85
Q2 2013	14,719	$994	$41.83	$38.45 - $44.43