DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,340 Value ($000) $7,424 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 64,900 Value ($000) $8,031 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 69,730 Value ($000) $8,228 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 70,572 Value ($000) $8,608 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 75,577 Value ($000) $8,143 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 77,270 Value ($000) $8,909 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 79,150 Value ($000) $7,933 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 97,207 Value ($000) $9,401 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 117,700 Value ($000) $11,422 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 121,700 Value ($000) $10,741 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 121,700 Value ($000) $10,921 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 122,533 Value ($000) $11,821 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 123,187 Value ($000) $12,687 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 123,187 Value ($000) $11,459 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 123,337 Value ($000) $13,223 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 123,437 Value ($000) $13,783 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 123,537 Value ($000) $12,959 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 123,537 Value ($000) $12,056 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 123,537 Value ($000) $12,196 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 123,537 Value ($000) $11,925 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 121,162 Value ($000) $11,094 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 122,294 Value ($000) $10,830 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 124,027 Value ($000) $9,908 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 124,027 Value ($000) $10,031 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 126,695 Value ($000) $11,557 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 126,695 Value ($000) $12,145 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 126,695 Value ($000) $11,180 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 127,811 Value ($000) $11,548 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 127,811 Value ($000) $11,029 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 156,602 Value ($000) $12,530 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 156,602 Value ($000) $12,385 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 155,502 Value ($000) $12,048 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 155,502 Value ($000) $13,079 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 205,518 Value ($000) $17,247 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 203,936 Value ($000) $17,046 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 203,936 Value ($000) $16,724 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 204,936 Value ($000) $15,907 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 205,036 Value ($000) $16,411 Avg Close $56.39 Range $53.27 - $60.01