DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,457 Value ($000) $27,832 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 234,716 Value ($000) $29,046 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 229,264 Value ($000) $27,053 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 216,314 Value ($000) $26,384 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 203,367 Value ($000) $21,911 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 200,603 Value ($000) $23,130 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 196,329 Value ($000) $19,678 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 192,120 Value ($000) $18,580 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 195,343 Value ($000) $18,956 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 199,136 Value ($000) $17,576 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 207,010 Value ($000) $18,577 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 197,689 Value ($000) $19,071 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 193,137 Value ($000) $19,891 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 185,549 Value ($000) $17,259 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 177,578 Value ($000) $19,037 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 163,565 Value ($000) $18,264 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 154,694 Value ($000) $16,228 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 153,791 Value ($000) $15,008 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 154,621 Value ($000) $15,264 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 141,859 Value ($000) $13,694 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 142,808 Value ($000) $13,075 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 141,145 Value ($000) $12,500 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 145,326 Value ($000) $11,610 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 145,722 Value ($000) $11,786 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 149,366 Value ($000) $13,624 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 149,550 Value ($000) $14,336 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 151,714 Value ($000) $13,387 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 153,083 Value ($000) $13,777 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 155,065 Value ($000) $13,382 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 156,800 Value ($000) $12,547 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 156,010 Value ($000) $12,337 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 156,225 Value ($000) $12,103 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 157,698 Value ($000) $13,264 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 156,195 Value ($000) $13,108 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 156,187 Value ($000) $13,055 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 154,514 Value ($000) $12,672 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 144,816 Value ($000) $11,241 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 145,247 Value ($000) $11,625 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 113,464 Value ($000) $9,734 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 104,125 Value ($000) $7,995 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 105,059 Value ($000) $7,500 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 102,750 Value ($000) $7,392 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 102,802 Value ($000) $7,260 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 104,358 Value ($000) $8,012 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 111,312 Value ($000) $9,299 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 119,587 Value ($000) $8,941 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 119,433 Value ($000) $8,861 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 122,829 Value ($000) $8,748 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 125,340 Value ($000) $8,649 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 127,705 Value ($000) $8,528 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 133,769 Value ($000) $9,029 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 136,265 Value ($000) $9,891 Avg Close $40.10 Range $37.52 - $42.79
Q4 2012
Shares 133,738 Value ($000) $8,533 Avg Close — Range —
Q3 2012
Shares 131,661 Value ($000) $8,530 Avg Close — Range —
Q2 2012
Shares 92 Value ($000) $6 Avg Close — Range —