DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,365 Value ($000) $2,260 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 21,393 Value ($000) $2,076 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 21,680 Value ($000) $1,913 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 21,447 Value ($000) $1,925 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 21,496 Value ($000) $2,074 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 21,576 Value ($000) $2,222 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 20,066 Value ($000) $1,867 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 20,194 Value ($000) $2,165 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 24,570 Value ($000) $2,744 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 23,352 Value ($000) $2,449 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 19,828 Value ($000) $1,935 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 19,436 Value ($000) $1,919 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 19,368 Value ($000) $1,869 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 19,178 Value ($000) $1,756 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 19,143 Value ($000) $1,696 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 19,229 Value ($000) $1,536 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 18,269 Value ($000) $1,478 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 15,507 Value ($000) $1,414 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 14,902 Value ($000) $1,428 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 10,836 Value ($000) $956 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 9,620 Value ($000) $865 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,559 Value ($000) $738 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 8,329 Value ($000) $667 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 9,478 Value ($000) $750 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 9,478 Value ($000) $734 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 16,696 Value ($000) $1,405 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 7,184 Value ($000) $603 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 6,076 Value ($000) $508 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 5,865 Value ($000) $481 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 8,340 Value ($000) $648 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 9,463 Value ($000) $758 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 8,677 Value ($000) $744 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 9,336 Value ($000) $753 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 8,064 Value ($000) $573 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 6,584 Value ($000) $474 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 5,991 Value ($000) $439 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 6,079 Value ($000) $467 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 5,938 Value ($000) $496 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 6,012 Value ($000) $449 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 5,407 Value ($000) $401 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 5,399 Value ($000) $384 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 4,284 Value ($000) $296 Avg Close $42.35 Range $39.74 - $44.24