DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,192 Value ($000) $2,015 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 19,394 Value ($000) $2,376 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 19,394 Value ($000) $2,376 Avg Close $115.43 Range $108.33 - $122.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,192	$2,015	$121.57	$113.90 - $128.91
Q3 2025	19,394	$2,376	$119.80	$113.43 - $125.66
Q2 2025	19,394	$2,376	$115.43	$108.33 - $122.02