DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,743,218 Value ($000) $1,024,792 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 8,472,710 Value ($000) $1,048,498 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 8,138,654 Value ($000) $960,361 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 8,706,930 Value ($000) $1,061,984 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 7,493,462 Value ($000) $807,346 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 8,705,482 Value ($000) $1,003,742 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 9,105,221 Value ($000) $912,616 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,807,246 Value ($000) $851,749 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,454,751 Value ($000) $820,449 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,254,044 Value ($000) $728,502 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,410,163 Value ($000) $664,988 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 8,206,821 Value ($000) $791,712 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,683,620 Value ($000) $791,336 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 6,881,341 Value ($000) $640,102 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,247,832 Value ($000) $669,829 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 6,080,955 Value ($000) $679,000 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,878,510 Value ($000) $616,655 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 6,095,850 Value ($000) $594,892 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,368,700 Value ($000) $628,718 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,900,599 Value ($000) $569,586 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,373,014 Value ($000) $491,953 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 5,233,481 Value ($000) $463,477 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,119,563 Value ($000) $409,001 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,302,653 Value ($000) $428,879 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,458,430 Value ($000) $497,863 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,176,376 Value ($000) $496,207 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 5,694,793 Value ($000) $502,509 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 12,606,343 Value ($000) $1,134,570 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 12,098,670 Value ($000) $1,044,115 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 7,079,494 Value ($000) $566,501 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 7,014,502 Value ($000) $554,708 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 6,781,190 Value ($000) $525,339 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 7,356,118 Value ($000) $618,723 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 9,460,546 Value ($000) $793,929 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 6,302,836 Value ($000) $526,854 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 6,247,966 Value ($000) $512,395 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 6,287,469 Value ($000) $488,033 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 5,907,635 Value ($000) $472,847 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 5,990,714 Value ($000) $513,945 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 5,236,854 Value ($000) $422,508 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,972,660 Value ($000) $354,999 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 4,552,397 Value ($000) $327,500 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,475,116 Value ($000) $104,173 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,429,168 Value ($000) $109,731 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 1,589,841 Value ($000) $132,815 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 1,568,273 Value ($000) $117,259 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 1,568,634 Value ($000) $116,376 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 1,665,946 Value ($000) $118,649 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 1,694,348 Value ($000) $116,927 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 1,829,851 Value ($000) $122,196 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 1,810,294 Value ($000) $122,194 Avg Close $41.83 Range $38.45 - $44.43